WEX - Részvényárfolyam

Részvényárfolyam
207.46
Napi Változás
-0.92 -0.44%
Havi
-13.77%
Évi
19.13%
Q2 Előrejelzés
208.53
Ár Chg Nap Év Dátum
Accenture 307.01 0.40 0.13% 12.76% 2024-05-10
ADP 246.77 1.85 0.76% 17.62% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,251.20 25.20 2.06% -14.12% 2024-05-10
American Express 241.21 2.10 0.88% 62.99% 2024-05-10
Broadridge Financial Solutions 195.08 1.74 0.90% 26.10% 2024-05-10
Capital One Financial 142.38 0.02 0.01% 62.86% 2024-05-10
CoStar 90.00 -1.31 -1.43% 20.05% 2024-05-10
Cognizant Technology Solutions 66.82 0.07 0.10% 7.98% 2024-05-10
Discover Financial Services 123.43 -0.70 -0.56% 28.80% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Euronet Worldwide 114.36 0.07 0.06% 2.31% 2024-05-10
Equifax 240.94 1.39 0.58% 18.30% 2024-05-10
EPAM Systems 184.91 2.33 1.27% -20.53% 2024-05-10
Evertec 37.04 -0.41 -1.09% 7.08% 2024-05-10
Fidelity National Information Services 74.08 0.43 0.58% 34.69% 2024-05-10
Fiserv 154.65 -0.02 -0.01% 29.58% 2024-05-10
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 33.96 1.91 5.96% -12.92% 2024-05-10
Global Payments 110.82 -0.88 -0.79% 7.04% 2024-05-10
Jack Henry Associates 169.47 0.55 0.33% 9.35% 2024-05-10
Mastercard 456.69 1.18 0.26% 19.12% 2024-05-10
Paychex 122.26 0.97 0.80% 14.68% 2024-05-10
PayPal 63.57 -0.85 -1.32% 0.30% 2024-05-10
Q2 62.57 -0.30 -0.48% 147.02% 2024-05-10
Square 71.42 -1.78 -2.43% 24.14% 2024-05-10
Synchrony Financial 45.91 -0.12 -0.25% 67.48% 2024-05-10
Visa 280.05 1.51 0.54% 21.23% 2024-05-10
Verisk Analytics 248.51 3.50 1.43% 15.41% 2024-05-10
WEX 207.46 -0.92 -0.44% 19.13% 2024-05-10
Western Union 13.33 0.04 0.26% 11.45% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.40 -0.94% 17.62% 2024-05-10
US400 2992 -4.47 -0.15% 22.96% 2024-05-10